Astra International - Cena Akcji

Cena Akcji
4,630.00
Dzienna Zmiana
10.00 0.22%
Miesięcznie
0.65%
Rocznie
-0.22%
Q3 Prognozy TE
4,473.55

Kurs Chg Zmiana Rok Data
Guangzhou Automobile 7.51 -0.01 -0.13% 3.87% 2025-07-07
Great Wall Motor 21.97 0.14 0.64% -7.96% 2025-07-07
Adaro Energy 1,740.00 -15.00 -0.85% -40.00% 2025-07-07
Bank Central Asia 8,600.00 -50.00 -0.58% -14.43% 2025-07-07
Bank Negara 3,980.00 -20.00 -0.50% -14.78% 2025-07-07
Bank Rakyat Indo 3,690.00 20.00 0.55% -22.32% 2025-07-07
Bank Mandiri 4,720.00 -20.00 -0.42% -24.18% 2025-07-07
Jardine Cycle 24.91 0.01 0.04% -4.49% 2025-07-07
Singapore Airlines 7.05 0.02 0.28% 1.29% 2025-07-07
Wilmar International 2.94 0 0% -5.77% 2025-07-07
Gudang Garam Tbk 9,000.00 -325.00 -3.49% -47.98% 2025-07-07
Hanjaya 615.00 0 0% -16.89% 2025-07-07
Indofood Cbp 10,375.00 -275.00 -2.58% -0.24% 2025-07-07
Ihh Healthcare 6.72 -0.03 -0.44% 6.67% 2025-07-07
Pt Vale Ind 3,430.00 -130.00 -3.65% -15.72% 2025-07-07
Indofood Sukses 8,075.00 -25.00 -0.31% 30.24% 2025-07-07
Indocement Tung 5,275.00 -25.00 -0.47% -31.05% 2025-07-07
Kalbe Farma 1,495.00 -20.00 -1.32% -4.17% 2025-07-07
Mahindra & Mahindra 3,165.00 2.50 0.08% 11.00% 2025-07-07
Maruti Suzuki 12,491.00 -155.00 -1.23% 3.89% 2025-07-07
Perusahaan Gas 1,580.00 -25.00 -1.56% -2.77% 2025-07-07
Bukit Asam (Persero) 2,430.00 0 0% -4.71% 2025-07-07
ST Engineering 7.81 0.01 0.13% 83.33% 2025-07-07
SATS 3.04 -0.01 -0.33% 2.01% 2025-07-07
Semen Indonesia 2,640.00 -20.00 -0.75% -37.14% 2025-07-07
Tenaga Nasional BHD 13.78 -0.28 -1.99% -4.44% 2025-07-07
United Tractors 21,250.00 -300.00 -1.39% -11.46% 2025-07-07
Unilever Ind 1,550.00 5.00 0.32% -49.18% 2025-07-07

Kurs Zmiana Rok Data
JCI 6883 17.61 0.26% -5.08% 2025-07-07